BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,740 Value ($000) $0 Avg Close $4.42 Range $3.67 - $6.02

Q2 2025

Shares 21,263 Value ($000) $0 Avg Close $3.25 Range $2.35 - $4.37

Q4 2024

Shares 12,431 Value ($000) $0 Avg Close $3.81 Range $2.93 - $5.17

Q1 2024

Shares 60,092 Value ($000) $0 Avg Close $3.09 Range $2.45 - $4.25

Q3 2021

Shares 22,030 Value ($000) $229 Avg Close $8.74 Range $6.79 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,740	$0	$4.42	$3.67 - $6.02
Q2 2025	21,263	$0	$3.25	$2.35 - $4.37
Q4 2024	12,431	$0	$3.81	$2.93 - $5.17
Q1 2024	60,092	$0	$3.09	$2.45 - $4.25
Q3 2021	22,030	$229	$8.74	$6.79 - $11.99