BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,626 Value ($000) $0 Avg Close $4.84 Range $4.00 - $5.96
Q3 2025
Shares 7,684 Value ($000) $0 Avg Close $4.42 Range $3.67 - $6.02
Q2 2025
Shares 8,122 Value ($000) $0 Avg Close $3.25 Range $2.35 - $4.37
Q1 2025
Shares 8,982 Value ($000) $0 Avg Close $3.59 Range $2.65 - $5.14
Q4 2024
Shares 11,611 Value ($000) $0 Avg Close $3.81 Range $2.93 - $5.17
Q3 2024
Shares 11,859 Value ($000) $0 Avg Close $3.18 Range $2.60 - $3.79
Q2 2024
Shares 7,374 Value ($000) $0 Avg Close $3.34 Range $2.73 - $3.98
Q1 2024
Shares 853 Value ($000) $0 Avg Close $3.09 Range $2.45 - $4.25
Q4 2023
Shares 700 Value ($000) $0 Avg Close $2.87 Range $2.06 - $3.95
Q3 2023
Shares 700 Value ($000) $0 Avg Close $3.51 Range $2.58 - $4.54
Q2 2023
Shares 700 Value ($000) $0 Avg Close $3.17 Range $2.51 - $4.38
Q1 2023
Shares 700 Value ($000) $0 Avg Close $4.08 Range $3.01 - $5.09
Q4 2022
Shares 700 Value ($000) $0 Avg Close $4.27 Range $3.02 - $5.05
Q3 2022
Shares 700 Value ($000) $3 Avg Close $5.14 Range $3.85 - $6.86
Q2 2022
Shares 700 Value ($000) $3 Avg Close $7.22 Range $4.23 - $9.90
Q4 2021
Shares 700 Value ($000) $6 Avg Close $9.50 Range $7.71 - $11.59
Q2 2021
Shares 700 Value ($000) $7 Avg Close $9.87 Range $6.41 - $11.87
Q1 2021
Shares 700 Value ($000) $7 Avg Close $13.91 Range $10.20 - $19.88
Q4 2020
Shares 700 Value ($000) $7 Avg Close $10.17 Range $9.90 - $12.05
Q3 2020
Shares 700 Value ($000) $7 Avg Close $10.10 Range $9.95 - $10.47
Q2 2020
Shares 700 Value ($000) $7 Avg Close $9.82 Range $9.70 - $10.05
Q1 2020
Shares 700 Value ($000) $7 Avg Close $9.93 Range $9.28 - $10.29
Q4 2019
Shares 700 Value ($000) $7 Avg Close $9.79 Range $9.70 - $9.85
Q3 2019
Shares 700 Value ($000) $7 Avg Close — Range —
Q2 2019
Shares 700 Value ($000) $7 Avg Close — Range —
Q1 2019
Shares 700 Value ($000) $7 Avg Close — Range —