BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,449 Value ($000) $1,296 Avg Close $4.84 Range $4.00 - $5.96
Q3 2025
Shares 255,703 Value ($000) $1,294 Avg Close $4.42 Range $3.67 - $6.02
Q2 2025
Shares 43,365 Value ($000) $175 Avg Close $3.25 Range $2.35 - $4.37
Q1 2025
Shares 139,729 Value ($000) $381 Avg Close $3.59 Range $2.65 - $5.14
Q4 2024
Shares 39,916 Value ($000) $170 Avg Close $3.81 Range $2.93 - $5.17
Q3 2024
Shares 30,079 Value ($000) $88 Avg Close $3.18 Range $2.60 - $3.79
Q2 2024
Shares 34,741 Value ($000) $121 Avg Close $3.34 Range $2.73 - $3.98
Q1 2024
Shares 187,413 Value ($000) $534 Avg Close $3.09 Range $2.45 - $4.25
Q4 2023
Shares 106,871 Value ($000) $377 Avg Close $2.87 Range $2.06 - $3.95
Q3 2023
Shares 19,227 Value ($000) $50 Avg Close $3.51 Range $2.58 - $4.54
Q2 2023
Shares 21,895 Value ($000) $86 Avg Close $3.17 Range $2.51 - $4.38
Q1 2023
Shares 29,880 Value ($000) $101 Avg Close $4.08 Range $3.01 - $5.09
Q4 2022
Shares 29,851 Value ($000) $107 Avg Close $4.27 Range $3.02 - $5.05
Q3 2022
Shares 13,252 Value ($000) $53 Avg Close $5.14 Range $3.85 - $6.86
Q1 2022
Shares 116,740 Value ($000) $991 Avg Close $7.03 Range $5.34 - $9.11
Q4 2021
Shares 12,187 Value ($000) $108 Avg Close $9.50 Range $7.71 - $11.59