BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,407 Value ($000) $685 Avg Close $4.84 Range $4.00 - $5.96
Q3 2025
Shares 233,445 Value ($000) $1,181 Avg Close $4.42 Range $3.67 - $6.02
Q2 2025
Shares 289,413 Value ($000) $1,166 Avg Close $3.25 Range $2.35 - $4.37
Q1 2025
Shares 199,315 Value ($000) $544 Avg Close $3.59 Range $2.65 - $5.14
Q4 2024
Shares 222,094 Value ($000) $944 Avg Close $3.81 Range $2.93 - $5.17
Q3 2024
Shares 154,229 Value ($000) $453 Avg Close $3.18 Range $2.60 - $3.79
Q2 2024
Shares 99,471 Value ($000) $346 Avg Close $3.34 Range $2.73 - $3.98
Q1 2024
Shares 101,873 Value ($000) $290 Avg Close $3.09 Range $2.45 - $4.25
Q4 2023
Shares 108,932 Value ($000) $385 Avg Close $2.87 Range $2.06 - $3.95
Q3 2023
Shares 80,366 Value ($000) $208 Avg Close $3.51 Range $2.58 - $4.54
Q2 2023
Shares 91,110 Value ($000) $359 Avg Close $3.17 Range $2.51 - $4.38
Q1 2023
Shares 91,697 Value ($000) $310 Avg Close $4.08 Range $3.01 - $5.09
Q4 2022
Shares 89,667 Value ($000) $321 Avg Close $4.27 Range $3.02 - $5.05
Q3 2022
Shares 98,905 Value ($000) $399 Avg Close $5.14 Range $3.85 - $6.86
Q2 2022
Shares 80,035 Value ($000) $357 Avg Close $7.22 Range $4.23 - $9.90
Q1 2022
Shares 72,699 Value ($000) $618 Avg Close $7.03 Range $5.34 - $9.11
Q4 2021
Shares 85,961 Value ($000) $759 Avg Close $9.50 Range $7.71 - $11.59
Q3 2021
Shares 95,208 Value ($000) $990 Avg Close $8.74 Range $6.79 - $11.99
Q2 2021
Shares 51,443 Value ($000) $540 Avg Close $9.87 Range $6.41 - $11.87