BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 227,427 Value ($000) $917 Avg Close $3.25 Range $2.35 - $4.37
Q1 2025
Shares 227,427 Value ($000) $621 Avg Close $3.59 Range $2.65 - $5.14
Q4 2024
Shares 227,427 Value ($000) $967 Avg Close $3.81 Range $2.93 - $5.17
Q3 2024
Shares 227,427 Value ($000) $669 Avg Close $3.18 Range $2.60 - $3.79
Q2 2024
Shares 227,427 Value ($000) $791 Avg Close $3.34 Range $2.73 - $3.98
Q1 2024
Shares 227,427 Value ($000) $648 Avg Close $3.09 Range $2.45 - $4.25
Q4 2023
Shares 170,720 Value ($000) $603 Avg Close $2.87 Range $2.06 - $3.95
Q3 2023
Shares 170,720 Value ($000) $442 Avg Close $3.51 Range $2.58 - $4.54
Q2 2023
Shares 170,720 Value ($000) $673 Avg Close $3.17 Range $2.51 - $4.38
Q1 2023
Shares 170,720 Value ($000) $577 Avg Close $4.08 Range $3.01 - $5.09
Q4 2022
Shares 170,720 Value ($000) $611 Avg Close $4.27 Range $3.02 - $5.05
Q3 2022
Shares 170,720 Value ($000) $688 Avg Close $5.14 Range $3.85 - $6.86
Q2 2022
Shares 193,061 Value ($000) $861 Avg Close $7.22 Range $4.23 - $9.90
Q1 2022
Shares 316,577 Value ($000) $2,688 Avg Close $7.03 Range $5.34 - $9.11
Q4 2021
Shares 316,577 Value ($000) $2,795 Avg Close $9.50 Range $7.71 - $11.59