BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,775 Value ($000) $66 Avg Close $4.84 Range $4.00 - $5.96

Q3 2025

Shares 59,461 Value ($000) $301 Avg Close $4.42 Range $3.67 - $6.02

Q2 2025

Shares 13,045 Value ($000) $53 Avg Close $3.25 Range $2.35 - $4.37

Q1 2025

Shares 35,022 Value ($000) $96 Avg Close $3.59 Range $2.65 - $5.14

Q4 2024

Shares 186,929 Value ($000) $794 Avg Close $3.81 Range $2.93 - $5.17

Q3 2023

Shares 13,800 Value ($000) $36 Avg Close $3.51 Range $2.58 - $4.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,775	$66	$4.84	$4.00 - $5.96
Q3 2025	59,461	$301	$4.42	$3.67 - $6.02
Q2 2025	13,045	$53	$3.25	$2.35 - $4.37
Q1 2025	35,022	$96	$3.59	$2.65 - $5.14
Q4 2024	186,929	$794	$3.81	$2.93 - $5.17
Q3 2023	13,800	$36	$3.51	$2.58 - $4.54