BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532 Value ($000) $3 Avg Close $4.84 Range $4.00 - $5.96

Q3 2025

Shares 1,102 Value ($000) $6 Avg Close $4.42 Range $3.67 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532	$3	$4.84	$4.00 - $5.96
Q3 2025	1,102	$6	$4.42	$3.67 - $6.02