BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,845 Value ($000) $86 Avg Close $4.84 Range $4.00 - $5.96

Q3 2025

Shares 17,845 Value ($000) $90 Avg Close $4.42 Range $3.67 - $6.02

Q2 2025

Shares 17,845 Value ($000) $72 Avg Close $3.25 Range $2.35 - $4.37

Q1 2025

Shares 17,845 Value ($000) $49 Avg Close $3.59 Range $2.65 - $5.14

Q4 2024

Shares 17,845 Value ($000) $76 Avg Close $3.81 Range $2.93 - $5.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,845	$86	$4.84	$4.00 - $5.96
Q3 2025	17,845	$90	$4.42	$3.67 - $6.02
Q2 2025	17,845	$72	$3.25	$2.35 - $4.37
Q1 2025	17,845	$49	$3.59	$2.65 - $5.14
Q4 2024	17,845	$76	$3.81	$2.93 - $5.17