BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,885 Value ($000) $30,917 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 28,926 Value ($000) $33,724 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 29,019 Value ($000) $30,448 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 29,343 Value ($000) $27,773 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 29,370 Value ($000) $30,107 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,885	$30,917	$1089.41	$985.78 - $1214.03
Q3 2025	28,926	$33,724	$1108.77	$1023.93 - $1177.77
Q2 2025	29,019	$30,448	$933.09	$762.34 - $1044.14
Q1 2025	29,343	$27,773	$961.85	$885.02 - $1062.44
Q4 2024	29,370	$30,107	$991.05	$896.06 - $1060.71