BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,723 Value ($000) $73,557 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 68,139 Value ($000) $79,441 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 68,897 Value ($000) $72,290 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 69,314 Value ($000) $65,604 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,723	$73,557	$1089.41	$985.78 - $1214.03
Q3 2025	68,139	$79,441	$1108.77	$1023.93 - $1177.77
Q2 2025	68,897	$72,290	$933.09	$762.34 - $1044.14
Q1 2025	69,314	$65,604	$961.85	$885.02 - $1062.44