BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,862 Value ($000) $222,485 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 210,305 Value ($000) $245,190 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 212,213 Value ($000) $222,666 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 215,556 Value ($000) $204,021 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 212,943 Value ($000) $218,290 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,862	$222,485	$1089.41	$985.78 - $1214.03
Q3 2025	210,305	$245,190	$1108.77	$1023.93 - $1177.77
Q2 2025	212,213	$222,666	$933.09	$762.34 - $1044.14
Q1 2025	215,556	$204,021	$961.85	$885.02 - $1062.44
Q4 2024	212,943	$218,290	$991.05	$896.06 - $1060.71