BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,140 Value ($000) $159,630 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 147,803 Value ($000) $172,319 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 154,891 Value ($000) $162,519 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 156,116 Value ($000) $147,760 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 163,421 Value ($000) $167,525 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,140	$159,630	$1089.41	$985.78 - $1214.03
Q3 2025	147,803	$172,319	$1108.77	$1023.93 - $1177.77
Q2 2025	154,891	$162,519	$933.09	$762.34 - $1044.14
Q1 2025	156,116	$147,760	$961.85	$885.02 - $1062.44
Q4 2024	163,421	$167,525	$991.05	$896.06 - $1060.71