BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,459 Value ($000) $16,583 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 13,965 Value ($000) $16,281 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 16,583 Value ($000) $17,400 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 16,786 Value ($000) $15,888 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 17,262 Value ($000) $17,695 Avg Close $991.05 Range $896.06 - $1060.71

Q1 2024

Shares 16,786 Value ($000) $15,888 Avg Close $770.26 Range $732.75 - $813.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,459	$16,583	$1089.41	$985.78 - $1214.03
Q3 2025	13,965	$16,281	$1108.77	$1023.93 - $1177.77
Q2 2025	16,583	$17,400	$933.09	$762.34 - $1044.14
Q1 2025	16,786	$15,888	$961.85	$885.02 - $1062.44
Q4 2024	17,262	$17,695	$991.05	$896.06 - $1060.71
Q1 2024	16,786	$15,888	$770.26	$732.75 - $813.73