BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,655 Value ($000) $2,842 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 2,246 Value ($000) $2,619 Avg Close $1108.77 Range $1023.93 - $1177.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,655	$2,842	$1089.41	$985.78 - $1214.03
Q3 2025	2,246	$2,619	$1108.77	$1023.93 - $1177.77