BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $2,141 Avg Close $1089.41 Range $985.78 - $1214.03
Q2 2025
Shares 2,000 Value ($000) $2,099 Avg Close $933.09 Range $762.34 - $1044.14
Q1 2025
Shares 2,000 Value ($000) $1,893 Avg Close $961.85 Range $885.02 - $1062.44