BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,956 Value ($000) $47,047 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 44,027 Value ($000) $51,329 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 44,538 Value ($000) $46,731 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 44,210 Value ($000) $41,843 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 45,465 Value ($000) $46,606 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,956	$47,047	$1089.41	$985.78 - $1214.03
Q3 2025	44,027	$51,329	$1108.77	$1023.93 - $1177.77
Q2 2025	44,538	$46,731	$933.09	$762.34 - $1044.14
Q1 2025	44,210	$41,843	$961.85	$885.02 - $1062.44
Q4 2024	45,465	$46,606	$991.05	$896.06 - $1060.71