BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,934 Value ($000) $2,070 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 1,939 Value ($000) $2,261 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,946 Value ($000) $2,042 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,920 Value ($000) $1,817 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 675 Value ($000) $692 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,934	$2,070	$1089.41	$985.78 - $1214.03
Q3 2025	1,939	$2,261	$1108.77	$1023.93 - $1177.77
Q2 2025	1,946	$2,042	$933.09	$762.34 - $1044.14
Q1 2025	1,920	$1,817	$961.85	$885.02 - $1062.44
Q4 2024	675	$692	$991.05	$896.06 - $1060.71