BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,811 Value ($000) $83,284 Avg Close $1089.41 Range $985.78 - $1214.03

Q1 2025

Shares 75,298 Value ($000) $71,268 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 75,754 Value ($000) $77,656 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,811	$83,284	$1089.41	$985.78 - $1214.03
Q1 2025	75,298	$71,268	$961.85	$885.02 - $1062.44
Q4 2024	75,754	$77,656	$991.05	$896.06 - $1060.71