BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,828 Value ($000) $29 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 13,788 Value ($000) $16 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 14,940 Value ($000) $16 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 7,110 Value ($000) $7 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 7,603 Value ($000) $8 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,828	$29	$1089.41	$985.78 - $1214.03
Q3 2025	13,788	$16	$1108.77	$1023.93 - $1177.77
Q2 2025	14,940	$16	$933.09	$762.34 - $1044.14
Q1 2025	7,110	$7	$961.85	$885.02 - $1062.44
Q4 2024	7,603	$8	$991.05	$896.06 - $1060.71