BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,992,618 Value ($000) $2,132,779 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 2,061,258 Value ($000) $2,403,159 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 2,056,074 Value ($000) $2,157,336 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 2,114,081 Value ($000) $2,000,936 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 2,390,450 Value ($000) $2,450,475 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,992,618	$2,132,779	$1089.41	$985.78 - $1214.03
Q3 2025	2,061,258	$2,403,159	$1108.77	$1023.93 - $1177.77
Q2 2025	2,056,074	$2,157,336	$933.09	$762.34 - $1044.14
Q1 2025	2,114,081	$2,000,936	$961.85	$885.02 - $1062.44
Q4 2024	2,390,450	$2,450,475	$991.05	$896.06 - $1060.71