BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,478 Value ($000) $167 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 282,589 Value ($000) $329 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 311,073 Value ($000) $326 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 321,712 Value ($000) $304 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 286,789 Value ($000) $294 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,478	$167	$1089.41	$985.78 - $1214.03
Q3 2025	282,589	$329	$1108.77	$1023.93 - $1177.77
Q2 2025	311,073	$326	$933.09	$762.34 - $1044.14
Q1 2025	321,712	$304	$961.85	$885.02 - $1062.44
Q4 2024	286,789	$294	$991.05	$896.06 - $1060.71