BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 743,024 Value ($000) $795,288 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 876,845 Value ($000) $1,022,287 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 927,828 Value ($000) $973,524 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 802,004 Value ($000) $759,081 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 690,230 Value ($000) $707,562 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	743,024	$795,288	$1089.41	$985.78 - $1214.03
Q3 2025	876,845	$1,022,287	$1108.77	$1023.93 - $1177.77
Q2 2025	927,828	$973,524	$933.09	$762.34 - $1044.14
Q1 2025	802,004	$759,081	$961.85	$885.02 - $1062.44
Q4 2024	690,230	$707,562	$991.05	$896.06 - $1060.71