BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,063 Value ($000) $1,138 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 1,124 Value ($000) $1,311 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,129 Value ($000) $1,184 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,257 Value ($000) $1,190 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 2,145 Value ($000) $2,199 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,063	$1,138	$1089.41	$985.78 - $1214.03
Q3 2025	1,124	$1,311	$1108.77	$1023.93 - $1177.77
Q2 2025	1,129	$1,184	$933.09	$762.34 - $1044.14
Q1 2025	1,257	$1,190	$961.85	$885.02 - $1062.44
Q4 2024	2,145	$2,199	$991.05	$896.06 - $1060.71