BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,224 Value ($000) $1,311 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 1,171 Value ($000) $1,366 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,164 Value ($000) $1,221 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,139 Value ($000) $1,078 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 1,112 Value ($000) $1,140 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,224	$1,311	$1089.41	$985.78 - $1214.03
Q3 2025	1,171	$1,366	$1108.77	$1023.93 - $1177.77
Q2 2025	1,164	$1,221	$933.09	$762.34 - $1044.14
Q1 2025	1,139	$1,078	$961.85	$885.02 - $1062.44
Q4 2024	1,112	$1,140	$991.05	$896.06 - $1060.71