BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508 Value ($000) $544 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 604 Value ($000) $704 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 582 Value ($000) $611 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 518 Value ($000) $490 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 445 Value ($000) $456 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508	$544	$1089.41	$985.78 - $1214.03
Q3 2025	604	$704	$1108.77	$1023.93 - $1177.77
Q2 2025	582	$611	$933.09	$762.34 - $1044.14
Q1 2025	518	$490	$961.85	$885.02 - $1062.44
Q4 2024	445	$456	$991.05	$896.06 - $1060.71