BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,816 Value ($000) $166,860 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 156,784 Value ($000) $182,877 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 158,144 Value ($000) $166,014 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 157,634 Value ($000) $149,270 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 172,015 Value ($000) $176,418 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,816	$166,860	$1089.41	$985.78 - $1214.03
Q3 2025	156,784	$182,877	$1108.77	$1023.93 - $1177.77
Q2 2025	158,144	$166,014	$933.09	$762.34 - $1044.14
Q1 2025	157,634	$149,270	$961.85	$885.02 - $1062.44
Q4 2024	172,015	$176,418	$991.05	$896.06 - $1060.71