BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,655 Value ($000) $1,697 Avg Close $991.05 Range $896.06 - $1060.71

Q3 2024

Shares 1,766 Value ($000) $1,677 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,655	$1,697	$991.05	$896.06 - $1060.71
Q3 2024	1,766	$1,677	$840.24	$753.79 - $929.01