BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,567 Value ($000) $36,998 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 35,244 Value ($000) $41,090 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 35,707 Value ($000) $37,466 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 36,325 Value ($000) $34,381 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 36,837 Value ($000) $37,762 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,567	$36,998	$1089.41	$985.78 - $1214.03
Q3 2025	35,244	$41,090	$1108.77	$1023.93 - $1177.77
Q2 2025	35,707	$37,466	$933.09	$762.34 - $1044.14
Q1 2025	36,325	$34,381	$961.85	$885.02 - $1062.44
Q4 2024	36,837	$37,762	$991.05	$896.06 - $1060.71