BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29 Value ($000) $28 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 30 Value ($000) $30 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29	$28	$961.85	$885.02 - $1062.44
Q4 2024	30	$30	$991.05	$896.06 - $1060.71