BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280 Value ($000) $300 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 280 Value ($000) $326 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 280 Value ($000) $294 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 290 Value ($000) $274 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 290 Value ($000) $297 Avg Close $991.05 Range $896.06 - $1060.71

Q3 2024

Shares 290 Value ($000) $275 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280	$300	$1089.41	$985.78 - $1214.03
Q3 2025	280	$326	$1108.77	$1023.93 - $1177.77
Q2 2025	280	$294	$933.09	$762.34 - $1044.14
Q1 2025	290	$274	$961.85	$885.02 - $1062.44
Q4 2024	290	$297	$991.05	$896.06 - $1060.71
Q3 2024	290	$275	$840.24	$753.79 - $929.01