BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,420 Value ($000) $3,711 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 3,622 Value ($000) $4,204 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 3,803 Value ($000) $3,991 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 3,918 Value ($000) $3,709 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 4,680 Value ($000) $4,798 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,420	$3,711	$1089.41	$985.78 - $1214.03
Q3 2025	3,622	$4,204	$1108.77	$1023.93 - $1177.77
Q2 2025	3,803	$3,991	$933.09	$762.34 - $1044.14
Q1 2025	3,918	$3,709	$961.85	$885.02 - $1062.44
Q4 2024	4,680	$4,798	$991.05	$896.06 - $1060.71