BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,169 Value ($000) $29,080 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 28,954 Value ($000) $33,757 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 31,194 Value ($000) $32,730 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 31,631 Value ($000) $29,938 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,169	$29,080	$1089.41	$985.78 - $1214.03
Q3 2025	28,954	$33,757	$1108.77	$1023.93 - $1177.77
Q2 2025	31,194	$32,730	$933.09	$762.34 - $1044.14
Q1 2025	31,631	$29,938	$961.85	$885.02 - $1062.44