BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,442 Value ($000) $39,005 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 36,829 Value ($000) $42,938 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 37,379 Value ($000) $39,219 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 37,277 Value ($000) $35,282 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 38,626 Value ($000) $39,596 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,442	$39,005	$1089.41	$985.78 - $1214.03
Q3 2025	36,829	$42,938	$1108.77	$1023.93 - $1177.77
Q2 2025	37,379	$39,219	$933.09	$762.34 - $1044.14
Q1 2025	37,277	$35,282	$961.85	$885.02 - $1062.44
Q4 2024	38,626	$39,596	$991.05	$896.06 - $1060.71