BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,307 Value ($000) $198,341 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 191,442 Value ($000) $223,196 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 204,742 Value ($000) $214,826 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 201,812 Value ($000) $191,011 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 208,262 Value ($000) $213,491 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,307	$198,341	$1089.41	$985.78 - $1214.03
Q3 2025	191,442	$223,196	$1108.77	$1023.93 - $1177.77
Q2 2025	204,742	$214,826	$933.09	$762.34 - $1044.14
Q1 2025	201,812	$191,011	$961.85	$885.02 - $1062.44
Q4 2024	208,262	$213,491	$991.05	$896.06 - $1060.71