BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,409 Value ($000) $58,236 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 66,698 Value ($000) $77,761 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 260,716 Value ($000) $273,557 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 229,134 Value ($000) $216,870 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 227,631 Value ($000) $233,347 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,409	$58,236	$1089.41	$985.78 - $1214.03
Q3 2025	66,698	$77,761	$1108.77	$1023.93 - $1177.77
Q2 2025	260,716	$273,557	$933.09	$762.34 - $1044.14
Q1 2025	229,134	$216,870	$961.85	$885.02 - $1062.44
Q4 2024	227,631	$233,347	$991.05	$896.06 - $1060.71