BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102 Value ($000) $110 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 45 Value ($000) $53 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 45 Value ($000) $48 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 47 Value ($000) $45 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 46 Value ($000) $47 Avg Close $991.05 Range $896.06 - $1060.71

Q3 2024

Shares 53 Value ($000) $51 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102	$110	$1089.41	$985.78 - $1214.03
Q3 2025	45	$53	$1108.77	$1023.93 - $1177.77
Q2 2025	45	$48	$933.09	$762.34 - $1044.14
Q1 2025	47	$45	$961.85	$885.02 - $1062.44
Q4 2024	46	$47	$991.05	$896.06 - $1060.71
Q3 2024	53	$51	$840.24	$753.79 - $929.01