BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,072 Value ($000) $46,102 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 44,465 Value ($000) $51,840 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 47,866 Value ($000) $50,223 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 43,839 Value ($000) $41,493 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 41,917 Value ($000) $42,970 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,072	$46,102	$1089.41	$985.78 - $1214.03
Q3 2025	44,465	$51,840	$1108.77	$1023.93 - $1177.77
Q2 2025	47,866	$50,223	$933.09	$762.34 - $1044.14
Q1 2025	43,839	$41,493	$961.85	$885.02 - $1062.44
Q4 2024	41,917	$42,970	$991.05	$896.06 - $1060.71