BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,830 Value ($000) $82,234 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 77,839 Value ($000) $90,750 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 75,731 Value ($000) $79,461 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 76,010 Value ($000) $71,942 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 80,678 Value ($000) $82,704 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,830	$82,234	$1089.41	$985.78 - $1214.03
Q3 2025	77,839	$90,750	$1108.77	$1023.93 - $1177.77
Q2 2025	75,731	$79,461	$933.09	$762.34 - $1044.14
Q1 2025	76,010	$71,942	$961.85	$885.02 - $1062.44
Q4 2024	80,678	$82,704	$991.05	$896.06 - $1060.71