BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,824,359 Value ($000) $1,952,685 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 1,902,167 Value ($000) $2,217,681 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,966,303 Value ($000) $2,063,145 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,983,891 Value ($000) $1,877,714 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 2,060,640 Value ($000) $2,112,384 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,824,359	$1,952,685	$1089.41	$985.78 - $1214.03
Q3 2025	1,902,167	$2,217,681	$1108.77	$1023.93 - $1177.77
Q2 2025	1,966,303	$2,063,145	$933.09	$762.34 - $1044.14
Q1 2025	1,983,891	$1,877,714	$961.85	$885.02 - $1062.44
Q4 2024	2,060,640	$2,112,384	$991.05	$896.06 - $1060.71