BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,417 Value ($000) $8 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 7,364 Value ($000) $9 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 2,774 Value ($000) $3 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,203 Value ($000) $1 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 3,027 Value ($000) $3 Avg Close $991.05 Range $896.06 - $1060.71

Q3 2024

Shares 3,148 Value ($000) $3 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,417	$8	$1089.41	$985.78 - $1214.03
Q3 2025	7,364	$9	$1108.77	$1023.93 - $1177.77
Q2 2025	2,774	$3	$933.09	$762.34 - $1044.14
Q1 2025	1,203	$1	$961.85	$885.02 - $1062.44
Q4 2024	3,027	$3	$991.05	$896.06 - $1060.71
Q3 2024	3,148	$3	$840.24	$753.79 - $929.01