BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251 Value ($000) $269 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 227 Value ($000) $265 Avg Close $1108.77 Range $1023.93 - $1177.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251	$269	$1089.41	$985.78 - $1214.03
Q3 2025	227	$265	$1108.77	$1023.93 - $1177.77