BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,535 Value ($000) $12,347 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 11,051 Value ($000) $12,884 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 11,028 Value ($000) $11,571 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 10,259 Value ($000) $9,710 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 9,544 Value ($000) $9,783 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,535	$12,347	$1089.41	$985.78 - $1214.03
Q3 2025	11,051	$12,884	$1108.77	$1023.93 - $1177.77
Q2 2025	11,028	$11,571	$933.09	$762.34 - $1044.14
Q1 2025	10,259	$9,710	$961.85	$885.02 - $1062.44
Q4 2024	9,544	$9,783	$991.05	$896.06 - $1060.71