BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,401 Value ($000) $3,640 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 2,854 Value ($000) $3,327 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 2,808 Value ($000) $2,946 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 2,697 Value ($000) $2,553 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 2,707 Value ($000) $2,775 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,401	$3,640	$1089.41	$985.78 - $1214.03
Q3 2025	2,854	$3,327	$1108.77	$1023.93 - $1177.77
Q2 2025	2,808	$2,946	$933.09	$762.34 - $1044.14
Q1 2025	2,697	$2,553	$961.85	$885.02 - $1062.44
Q4 2024	2,707	$2,775	$991.05	$896.06 - $1060.71