BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,092,564 Value ($000) $1,169,415 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 1,277,401 Value ($000) $1,489,283 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,090,376 Value ($000) $1,144,078 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,124,419 Value ($000) $1,064,240 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 945,383 Value ($000) $969,121 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,092,564	$1,169,415	$1089.41	$985.78 - $1214.03
Q3 2025	1,277,401	$1,489,283	$1108.77	$1023.93 - $1177.77
Q2 2025	1,090,376	$1,144,078	$933.09	$762.34 - $1044.14
Q1 2025	1,124,419	$1,064,240	$961.85	$885.02 - $1062.44
Q4 2024	945,383	$969,121	$991.05	$896.06 - $1060.71