BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,681 Value ($000) $13,306 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 84,687 Value ($000) $80,155 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 93,275 Value ($000) $95,617 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,681	$13,306	$933.09	$762.34 - $1044.14
Q1 2025	84,687	$80,155	$961.85	$885.02 - $1062.44
Q4 2024	93,275	$95,617	$991.05	$896.06 - $1060.71