BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,052 Value ($000) $11,829 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 5,371 Value ($000) $6,262 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 292 Value ($000) $306 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 2,849 Value ($000) $2,697 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,052	$11,829	$1089.41	$985.78 - $1214.03
Q3 2025	5,371	$6,262	$1108.77	$1023.93 - $1177.77
Q2 2025	292	$306	$933.09	$762.34 - $1044.14
Q1 2025	2,849	$2,697	$961.85	$885.02 - $1062.44