BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,210 Value ($000) $303,131 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 271,427 Value ($000) $316,449 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 256,937 Value ($000) $269,591 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 237,533 Value ($000) $224,820 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 242,919 Value ($000) $249,019 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,210	$303,131	$1089.41	$985.78 - $1214.03
Q3 2025	271,427	$316,449	$1108.77	$1023.93 - $1177.77
Q2 2025	256,937	$269,591	$933.09	$762.34 - $1044.14
Q1 2025	237,533	$224,820	$961.85	$885.02 - $1062.44
Q4 2024	242,919	$249,019	$991.05	$896.06 - $1060.71