BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,897 Value ($000) $55,547 Avg Close $1089.41 Range $985.78 - $1214.03

Q1 2025

Shares 15,000 Value ($000) $14,197 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,897	$55,547	$1089.41	$985.78 - $1214.03
Q1 2025	15,000	$14,197	$961.85	$885.02 - $1062.44