BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,915 Value ($000) $42,723 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 35,279 Value ($000) $41,131 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 35,728 Value ($000) $37,488 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 36,035 Value ($000) $34,106 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,915	$42,723	$1089.41	$985.78 - $1214.03
Q3 2025	35,279	$41,131	$1108.77	$1023.93 - $1177.77
Q2 2025	35,728	$37,488	$933.09	$762.34 - $1044.14
Q1 2025	36,035	$34,106	$961.85	$885.02 - $1062.44