BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,863 Value ($000) $144,349 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 138,672 Value ($000) $161,674 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 144,929 Value ($000) $152,067 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 141,107 Value ($000) $133,555 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,863	$144,349	$1089.41	$985.78 - $1214.03
Q3 2025	138,672	$161,674	$1108.77	$1023.93 - $1177.77
Q2 2025	144,929	$152,067	$933.09	$762.34 - $1044.14
Q1 2025	141,107	$133,555	$961.85	$885.02 - $1062.44